AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.76

4.19% ≈ ￥275.616 ($1.68)

更新于 2026-10-28 19:05:02

24H 最高$43.44

24H 最低$39.66

今日开盘$40.08

24H 成交量$18.94万

流通市值$189.54万

24H 涨跌额($1.68)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.17万	$2,176.40万	-0.26%
310	IRENBIREN Limited (bStocks Tokenize	$28.76	$28.76	$25.61	$49.20万	$383.06万	11.00%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
359	METISMetis	$3.35	$3.45	$3.29	$39.10万	$2,730.17万	1.52%
621	REQRequest	$0.0519	$0.0544	$0.0508	$10.51万	$4,088.25万	1.57%
309	GLMRMoonbeam	$0.008388	$0.008741	$0.008084	$49.23万	$928.17万	-1.32%
311	WALWalrus	$0.03366	$0.03504	$0.03353	$49.08万	$8,962.43万	0.12%
50	ERACaldera	$0.083	$0.0888	$0.0775	$852.61万	$1,463.54万	-1.31%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,852.00万	$16.22亿	-0.03%
532	HEIHeima	$0.1049	$0.1061	$0.1023	$17.05万	$840.71万	2.24%
68	CHIPUSD.AI	$0.0563	$0.05764	$0.05169	$558.46万	$1.08亿	7.69%
643	KNCKyber Network Crystal	$0.1203	$0.1208	$0.1187	$7.93万	$2,500.48万	0.67%
594	ONGOntology Gas	$0.0753	$0.07544	$0.0733	$12.85万	$3,609.94万	1.50%
589	GNOGnosis	$111.86	$112.67	$106.92	$13.11万	$2.93亿	1.06%
173	KMNOKamino	$0.03912	$0.04137	$0.03859	$122.73万	$2.37亿	-5.12%
214	FFFalcon Finance	$0.09613	$0.09883	$0.09511	$87.12万	$3.25亿	-1.50%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
220	CVXConvex Finance	$2.338	$2.37	$2.27	$83.62万	$2.15亿	0.52%