24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006116
24H 成交量$27.28万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IQIQ
|
$0.000709 | $0.000773 | $0.000705 | $9.02万 | $2,133.02万 | -6.71% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.08 | $27.86 | $24.50 | $66.99万 | $377.35万 | -8.20% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $72.25万 | $2,677.66万 | -9.21% |
| 652 |
REQRequest
|
$0.0494 | $0.0527 | $0.0487 | $11.42万 | $4,120.35万 | -3.52% |
| 176 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $209.45万 | $949.78万 | -7.83% |
| 328 |
WALWalrus
|
$0.0307 | $0.03378 | $0.02961 | $76.73万 | $8,673.29万 | -4.69% |
| 78 |
ERACaldera
|
$0.0673 | $0.081 | $0.0625 | $899.90万 | $1,363.00万 | -10.51% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,676.73万 | $16.04亿 | 0.01% |
| 271 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $102.94万 | $859.01万 | -5.67% |
| 91 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $638.06万 | $1.03亿 | -10.65% |
| 469 |
KNCKyber Network Crystal
|
$0.1111 | $0.1208 | $0.1068 | $42.37万 | $2,494.13万 | -4.06% |
| 409 |
ONGOntology Gas
|
$0.06972 | $0.0759 | $0.066 | $54.59万 | $3,646.19万 | -2.92% |
| 665 |
GNOGnosis
|
$107.74 | $111.71 | $106.26 | $10.08万 | $2.92亿 | -1.72% |
| 260 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03318 | $112.64万 | $2.21亿 | -11.01% |
| 104 |
FFFalcon Finance
|
$0.09284 | $0.09781 | $0.08976 | $528.63万 | $3.20亿 | -1.71% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 161 |
CVXConvex Finance
|
$1.772 | $2.25 | $1.71 | $231.19万 | $2.07亿 | -18.94% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
Internet - 数字货币市值
PancakeSwap - 币种排行
Sui - BTC行情
波场 - 比特币
USD1 - 以太坊ETH价格
Curve DAO - 比特币行情
达世币 - 以太坊ETH价格
Starknet - 币种排行
BFUSD - 币种排行
Tokamak - 比特币
USDC - 币种排行
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
USD1 - 数字货币市值
NEAR Protocol - 加密货币行情
Ripple USD - 币种排行
Internet - 以太坊ETH价格
Optimism - 比特币行情
Lido DAO - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - 数字货币市值
Tether Gold - 币种排行
Uniswap - 加密货币行情
恒星币 - 比特币行情
Pyth Network - 以太坊ETH价格
THORChain - 加密货币行情
Bittensor - 以太坊ETH价格
Injective - 比特币
Aave - 加密货币行情
波场 - 比特币行情
USDC - 比特币行情
Celestia - 加密货币行情
Caldera - 数字货币市值
USD1 - 币种排行
币安币 - 以太坊ETH价格
LayerZero - BTC行情
瑞波币 - 比特币
Artificial Inu - 以太坊ETH价格