24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000745 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.72% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.82 | $27.86 | $24.50 | $72.36万 | $377.35万 | -9.61% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.79万 | $2,677.66万 | -7.69% |
| 660 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.39% |
| 253 |
GLMRMoonbeam
|
$0.007774 | $0.00895 | $0.007449 | $122.30万 | $949.78万 | -9.90% |
| 345 |
WALWalrus
|
$0.03075 | $0.03378 | $0.02961 | $74.26万 | $8,673.29万 | -4.62% |
| 79 |
ERACaldera
|
$0.069 | $0.081 | $0.0625 | $872.01万 | $1,363.00万 | -6.12% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,904.65万 | $16.04亿 | 0.03% |
| 266 |
HEIHeima
|
$0.1008 | $0.1063 | $0.0892 | $109.81万 | $859.01万 | -1.08% |
| 93 |
CHIPUSD.AI
|
$0.04231 | $0.05286 | $0.04041 | $615.62万 | $1.03亿 | -10.59% |
| 474 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1068 | $44.21万 | $2,494.13万 | -1.89% |
| 410 |
ONGOntology Gas
|
$0.07145 | $0.0759 | $0.066 | $58.33万 | $3,646.19万 | -0.24% |
| 670 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.49万 | $2.92亿 | -2.24% |
| 274 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $102.89万 | $2.21亿 | -9.80% |
| 105 |
FFFalcon Finance
|
$0.09148 | $0.09781 | $0.08976 | $536.69万 | $3.20亿 | -4.39% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
CVXConvex Finance
|
$1.901 | $2.25 | $1.71 | $279.58万 | $2.07亿 | -13.67% |
相关站点
共 40 个
Initia - 数字货币市值
Sui - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - 币种排行
Tether Gold - 比特币行情
USDC - 加密货币行情
Celestia - 比特币
Aster - 比特币
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
波场 - 币种排行
Lido DAO - 以太坊ETH价格
Zama - 比特币行情
莱特币 - 比特币行情
Quant - 以太坊ETH价格
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
THORChain - 以太坊ETH价格
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Artificial - 数字货币市值
Shiba Inu - 比特币行情
瑞波币 - BTC行情
Aave - 加密货币行情
USD1 - 币种排行
Ethena - 加密货币行情
Gram - 数字货币市值
Sky - 数字货币市值
比特币 - 币种排行
Particle - 币种排行
Sei - 比特币行情
Pepe - 数字货币市值
RWUSD - 加密货币行情
Quant - 数字货币市值
Pyth Network - BTC行情
EUR - 加密货币行情