24H 最高$0.252
24H 最低$0.228
今日开盘$0.248
24H 成交量$47.97万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.30万 | $2,133.02万 | -4.99% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.77 | $27.86 | $24.50 | $68.43万 | $377.35万 | -9.57% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $71.28万 | $2,677.66万 | -9.75% |
| 655 |
REQRequest
|
$0.0491 | $0.0527 | $0.049 | $11.07万 | $4,120.35万 | -4.29% |
| 175 |
GLMRMoonbeam
|
$0.007689 | $0.009276 | $0.007449 | $206.31万 | $949.78万 | -7.19% |
| 320 |
WALWalrus
|
$0.03016 | $0.03378 | $0.02961 | $76.65万 | $8,673.29万 | -6.80% |
| 76 |
ERACaldera
|
$0.0656 | $0.081 | $0.0625 | $936.10万 | $1,363.00万 | -11.59% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,938.97万 | $16.04亿 | 0.03% |
| 268 |
HEIHeima
|
$0.0951 | $0.1063 | $0.0892 | $102.46万 | $859.01万 | -6.95% |
| 93 |
CHIPUSD.AI
|
$0.04184 | $0.05286 | $0.04041 | $626.51万 | $1.03亿 | -12.67% |
| 471 |
KNCKyber Network Crystal
|
$0.1105 | $0.1208 | $0.1068 | $40.72万 | $2,494.13万 | -5.64% |
| 399 |
ONGOntology Gas
|
$0.06793 | $0.0759 | $0.066 | $55.11万 | $3,646.19万 | -5.81% |
| 660 |
GNOGnosis
|
$106.81 | $111.71 | $106.26 | $10.65万 | $2.92亿 | -2.48% |
| 252 |
KMNOKamino
|
$0.03333 | $0.03871 | $0.03318 | $112.78万 | $2.21亿 | -11.59% |
| 103 |
FFFalcon Finance
|
$0.09028 | $0.09781 | $0.08976 | $520.41万 | $3.20亿 | -4.42% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 183 |
CVXConvex Finance
|
$1.885 | $2.25 | $1.87 | $188.78万 | $2.07亿 | -16.26% |
相关站点
共 40 个
瑞波币 - 币种排行
United Stables - 比特币行情
Particle - 加密货币行情
Artificial - 比特币行情
United Stables - 比特币行情
Ether.fi - 比特币
Pyth Network - 比特币行情
Ether.fi - 以太坊ETH价格
Worldcoin - 加密货币行情
Caldera - 加密货币行情
EUR - 以太坊ETH价格
Particle - 比特币行情
Hyperliquid - BTC行情
币安币 - 加密货币行情
Sei - 数字货币市值
Bubblemaps - 比特币行情
EUR - 币种排行
Katana - 币种排行
Aave - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - 比特币
United Stables - 币种排行
BFUSD - 比特币行情
Worldcoin - 比特币
波场 - 以太坊ETH价格
Bittensor - 比特币行情
大零币 - BTC行情
以太坊 - 以太坊ETH价格
Curve DAO - 数字货币市值
Artificial Inu - 币种排行
Avalanche - 加密货币行情
LayerZero - 比特币行情
Tokamak - 数字货币市值
USDC - 数字货币市值
Solana - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - 加密货币行情
Particle - BTC行情
Filecoin - BTC行情
Bittensor - 加密货币行情