Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.77
1.24%
≈ ￥2315.08
($4.28)
更新于 2026-10-30 11:25:02
24H 最高$353.41
24H 最低$346.36
今日开盘$346.49
24H 成交量$193.75万
流通市值$543.94万
24H 涨跌额($4.28)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $7.77万 | $2,133.02万 | -7.07% |
| 361 |
IRENBIREN Limited (bStocks Tokenize
|
$25.01 | $27.86 | $24.50 | $67.03万 | $377.35万 | -8.29% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $70.51万 | $2,677.66万 | -9.21% |
| 651 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.52% |
| 179 |
GLMRMoonbeam
|
$0.007746 | $0.009276 | $0.007449 | $205.92万 | $949.78万 | -6.54% |
| 326 |
WALWalrus
|
$0.03058 | $0.03378 | $0.02961 | $76.54万 | $8,673.29万 | -4.82% |
| 78 |
ERACaldera
|
$0.0679 | $0.081 | $0.0625 | $904.72万 | $1,363.00万 | -10.42% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,864.98万 | $16.04亿 | 0.03% |
| 270 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $102.96万 | $859.01万 | -5.99% |
| 92 |
CHIPUSD.AI
|
$0.04177 | $0.05286 | $0.04041 | $624.48万 | $1.03亿 | -12.69% |
| 468 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.93万 | $2,494.13万 | -3.97% |
| 410 |
ONGOntology Gas
|
$0.06898 | $0.0759 | $0.066 | $54.12万 | $3,646.19万 | -3.52% |
| 663 |
GNOGnosis
|
$107.12 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.08% |
| 259 |
KMNOKamino
|
$0.03366 | $0.03871 | $0.03318 | $111.38万 | $2.21亿 | -10.65% |
| 103 |
FFFalcon Finance
|
$0.09208 | $0.09781 | $0.08976 | $527.55万 | $3.20亿 | -2.59% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
CVXConvex Finance
|
$1.789 | $2.25 | $1.71 | $224.89万 | $2.07亿 | -18.76% |
相关站点
共 40 个
大零币 - 数字货币市值
Katana - 以太坊ETH价格
Aave - 比特币
POL - 比特币
Plasma - 以太坊ETH价格
应用链 - 比特币
Zama - 币种排行
Ripple USD - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
Solana - 数字货币市值
Raydium - 比特币
艾达币 - 币种排行
Ondo - 数字货币市值
Shiba Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USDC - 比特币
Ether.fi - 以太坊ETH价格
NEAR Protocol - 比特币行情
RWUSD - 比特币行情
比特币 - 币种排行
Sei - 加密货币行情
Internet - 加密货币行情
牛来 - 比特币
Arbitrum - 加密货币行情
PancakeSwap - 加密货币行情
比特币 - BTC行情
波场 - BTC行情
Particle - BTC行情
Quant - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - 币种排行
牛来 - 加密货币行情
Uniswap - 数字货币市值
USD1 - BTC行情
Ripple USD - 以太坊ETH价格
波场 - 加密货币行情
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情